Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 17:54
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ ENERGETIKA - BAAVCENG (CZ0005076950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.06.042 377,002 377,000,0000,000,002 503,002 503,60+0,0202 503,002 503,60
31.05.042 377,002 377,000,0000,000,002 501,002 503,00+0,0702 501,002 503,00
28.05.042 377,002 377,000,0000,000,002 501,002 501,000,002 5012 501,002 501,00
27.05.042 377,002 377,000,0000,000,002 501,002 501,000,0002 501,002 501,00
26.05.042 377,002 377,000,0000,000,002 501,002 501,000,0002 501,002 501,00
25.05.042 377,002 377,000,0000,000,002 501,002 501,000,0012 5052 501,002 501,00
24.05.042 377,002 377,000,0000,000,002 501,002 501,00+0,0402 501,002 501,00
21.05.042 377,002 377,000,0000,000,002 500,002 500,000,0010 0002 500,002 500,00
20.05.042 377,002 377,000,0000,000,002 500,102 500,100,005 0002 500,102 500,10
19.05.042 377,002 377,000,0000,000,002 500,102 500,100,005 0002 500,102 500,10
18.05.042 377,002 377,000,0000,000,002 500,102 500,100,005 0002 500,102 500,10
17.05.042 377,002 377,000,0000,000,002 500,102 500,100,0002 500,102 500,10
14.05.042 377,002 377,000,0000,000,002 500,102 500,100,0002 500,102 500,10
13.05.042 377,002 377,000,0000,000,002 500,102 500,100,0002 500,102 500,10
12.05.042 377,002 377,000,0000,000,002 500,002 500,00+3,847 5002 500,002 500,00
11.05.042 377,002 377,000,0000,000,002 407,502 407,50-4,4624 0752 407,502 407,50
10.05.042 377,002 377,000,0000,000,002 600,002 520,00-3,0718 0402 520,002 600,00
07.05.042 377,002 377,000,0000,000,002 600,002 600,000,0002 600,002 600,00
06.05.042 377,002 377,000,0000,000,002 600,002 600,000,0002 600,002 600,00
05.05.042 377,002 377,000,0000,000,002 600,002 600,000,0002 600,002 600,00
04.05.042 377,002 377,000,0000,000,002 600,002 600,000,0002 600,002 600,00
03.05.042 377,002 377,000,0000,000,002 600,002 600,000,0002 600,002 600,00
30.04.042 377,002 377,000,0000,000,002 600,002 600,000,0002 600,002 600,00
28.05. 17:0031.05. 17:00
01.06. 17:0002.06. 17:0003.06. 17:00|aktuální